Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.98	17.39	16.98	17.34	12,294	+0.37(+2.16%)
Jun 29, 2006	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Jun 28, 2006	16.97	16.98	16.97	16.98	672	+0.01(+0.07%)
Jun 27, 2006	16.97	16.97	16.97	16.97	338	-0.05(-0.32%)
Jun 26, 2006	17.02	17.02	17.02	17.02	508	+0.19(+1.12%)
Jun 23, 2006	16.83	16.83	16.83	16.83	169	-0.03(-0.17%)
Jun 22, 2006	16.86	16.86	16.86	16.86	169	+0.03(+0.18%)
Jun 21, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Jun 20, 2006	16.76	17.08	16.76	16.83	2,367	+0.12(+0.71%)
Jun 19, 2006	16.95	16.95	16.55	16.71	2,032	-0.61(-3.51%)
Jun 16, 2006	17.32	17.32	17.32	17.32	614	+0.02(+0.10%)
Jun 15, 2006	17.30	17.30	17.30	17.30	5,080	+0.09(+0.51%)
Jun 14, 2006	17.21	17.21	17.04	17.21	1,188	-0.14(-0.82%)
Jun 13, 2006	17.36	17.41	17.23	17.36	3,217	+0.19(+1.14%)
Jun 12, 2006	17.00	17.16	16.86	17.16	7,994	+0.04(+0.21%)
Jun 09, 2006	17.01	17.13	17.01	17.13	1,100	-0.02(-0.14%)
Jun 08, 2006	17.13	17.15	17.13	17.15	2,980	-0.29(-1.66%)
Jun 07, 2006	17.44	17.44	17.44	17.44	169	+0.43(+2.53%)
Jun 06, 2006	17.00	17.01	17.00	17.01	338	-0.12(-0.69%)
Jun 05, 2006	17.16	17.16	17.04	17.13	2,929	+0.03(+0.17%)
Jun 02, 2006	17.01	17.10	17.01	17.10	338	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.