Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.167	8.894	8.167	8.360	2,764	+0.23(+2.86%)
Jun 28, 2012	8.128	8.283	8.128	8.128	5,487	+0.00(+0.00%)
Jun 27, 2012	8.368	8.368	8.128	8.128	10,501	-0.26(-3.05%)
Jun 26, 2012	8.383	8.383	8.383	8.383	129	+0.07(+0.83%)
Jun 25, 2012	8.329	8.329	8.314	8.314	516	-0.02(-0.18%)
Jun 22, 2012	8.399	8.941	8.329	8.329	3,369	+0.00(+0.00%)
Jun 21, 2012	8.345	8.438	8.329	8.329	2,453	-0.03(-0.37%)
Jun 20, 2012	8.360	8.360	8.360	8.360	129	-0.12(-1.46%)
Jun 19, 2012	8.407	8.484	8.407	8.484	516	-0.29(-3.27%)
Jun 18, 2012	8.771	8.771	8.771	8.771	645	-0.09(-1.05%)
Jun 15, 2012	8.592	8.863	8.476	8.863	5,379	+0.21(+2.42%)
Jun 14, 2012	8.391	9.018	8.329	8.654	2,816	+0.33(+3.90%)
Jun 13, 2012	8.337	8.353	8.329	8.329	909	+0.01(+0.09%)
Jun 11, 2012	8.902	8.322	8.322	8.322	4,650	-0.32(-3.67%)
Jun 07, 2012	8.639	8.639	8.639	8.639	0	+0.10(+1.18%)
Jun 06, 2012	8.546	8.546	8.538	8.538	643	+0.02(+0.27%)
Jun 04, 2012	8.515	8.515	8.515	8.515	0	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.