Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.82	19.19	18.82	18.98	551,285	+0.18(+0.93%)
Jun 29, 2011	18.81	18.89	18.70	18.81	459,653	-0.01(-0.04%)
Jun 28, 2011	18.62	18.84	18.62	18.82	367,614	+0.22(+1.17%)
Jun 27, 2011	18.62	18.80	18.46	18.60	591,807	-0.03(-0.18%)
Jun 24, 2011	18.62	18.79	18.50	18.63	2,084,757	-0.01(-0.05%)
Jun 23, 2011	18.34	18.67	18.27	18.64	586,183	+0.05(+0.27%)
Jun 22, 2011	18.32	18.78	18.21	18.59	634,701	+0.17(+0.90%)
Jun 21, 2011	18.43	18.77	18.37	18.42	667,643	+0.05(+0.27%)
Jun 20, 2011	18.42	18.58	17.97	18.37	667,943	+0.37(+2.04%)
Jun 17, 2011	17.87	18.54	17.87	18.01	1,203,528	+0.22(+1.22%)
Jun 16, 2011	17.62	18.07	17.59	17.79	585,702	+0.15(+0.85%)
Jun 15, 2011	17.42	17.70	17.41	17.64	567,600	+0.08(+0.47%)
Jun 14, 2011	17.66	17.76	17.52	17.56	600,009	+0.05(+0.29%)
Jun 13, 2011	17.22	17.52	17.22	17.51	725,156	+0.31(+1.79%)
Jun 10, 2011	17.08	17.41	17.03	17.20	903,645	-0.01(-0.05%)
Jun 09, 2011	17.10	17.35	16.97	17.21	692,165	+0.12(+0.73%)
Jun 08, 2011	17.21	17.38	16.92	17.08	1,006,325	-0.15(-0.87%)
Jun 07, 2011	17.59	17.62	17.22	17.23	662,536	-0.27(-1.52%)
Jun 06, 2011	17.61	17.91	17.30	17.50	957,102	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.