Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.95	33.24	32.67	32.99	404,518	+0.03(+0.10%)
Jun 27, 2013	32.80	33.09	32.71	32.96	0	+0.35(+1.08%)
Jun 26, 2013	32.18	32.76	32.18	32.61	0	+0.55(+1.73%)
Jun 25, 2013	32.20	32.41	31.91	32.05	0	-0.03(-0.08%)
Jun 24, 2013	32.02	32.24	31.89	32.08	0	-0.16(-0.49%)
Jun 21, 2013	32.33	32.49	32.06	32.24	838,302	+0.00(+0.00%)
Jun 20, 2013	32.24	32.74	32.11	32.24	0	-0.34(-1.06%)
Jun 19, 2013	32.71	33.12	32.47	32.58	0	-0.01(-0.03%)
Jun 18, 2013	31.34	32.65	30.95	32.59	0	+1.53(+4.92%)
Jun 17, 2013	32.02	32.20	30.83	31.06	0	-0.73(-2.30%)
Jun 14, 2013	32.20	32.28	31.70	31.79	0	-0.37(-1.15%)
Jun 13, 2013	31.62	32.31	31.52	32.16	267,075	+0.64(+2.02%)
Jun 12, 2013	32.11	32.22	31.52	31.52	324,393	-0.46(-1.44%)
Jun 11, 2013	31.77	32.36	31.63	31.99	500,751	+0.10(+0.32%)
Jun 10, 2013	31.85	32.06	31.83	31.89	0	+0.24(+0.77%)
Jun 07, 2013	31.48	31.80	31.36	31.64	0	+0.43(+1.37%)
Jun 06, 2013	30.91	31.21	30.82	31.21	430,974	+0.38(+1.23%)
Jun 05, 2013	30.98	31.20	30.75	30.84	0	-0.12(-0.38%)
Jun 04, 2013	31.20	31.37	30.74	30.95	0	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.