Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	85.47	86.71	84.94	85.94	838,733	+0.73(+0.86%)
Jun 29, 2017	85.83	86.21	84.59	85.20	549,898	-0.61(-0.71%)
Jun 28, 2017	86.80	86.88	85.74	85.81	627,437	-0.71(-0.82%)
Jun 27, 2017	88.13	88.49	86.43	86.52	446,323	-1.52(-1.72%)
Jun 26, 2017	88.33	88.95	87.73	88.04	359,765	-0.20(-0.23%)
Jun 23, 2017			87.30	88.24	1,178,995	-1.51(-1.68%)
Jun 22, 2017	91.86	92.14	89.69	89.75	887,757	-2.07(-2.25%)
Jun 21, 2017	91.93	92.52	91.62	91.82	482,051	-0.05(-0.06%)
Jun 20, 2017	92.44	92.44	90.92	91.87	440,200	-0.58(-0.62%)
Jun 19, 2017	93.04	93.34	91.18	92.45	684,720	-0.34(-0.37%)
Jun 16, 2017	92.31	93.12	91.81	92.79	960,182	+0.06(+0.07%)
Jun 15, 2017	92.64	93.15	91.00	92.72	383,027	-0.44(-0.47%)
Jun 14, 2017	93.07	93.90	90.49	93.16	581,625	+0.09(+0.09%)
Jun 13, 2017	91.81	93.17	91.22	93.07	494,135	+0.89(+0.97%)
Jun 12, 2017	93.57	93.98	91.51	92.18	799,794	-1.19(-1.27%)
Jun 09, 2017	93.89	94.15	93.14	93.37	523,053	-0.78(-0.82%)
Jun 08, 2017	94.34	94.49	93.41	94.15	468,855	-0.35(-0.37%)
Jun 07, 2017	95.39	95.39	94.18	94.50	596,303	-0.99(-1.04%)
Jun 06, 2017	94.31	96.15	93.77	95.49	799,542	+1.26(+1.33%)
Jun 05, 2017	94.58	94.84	93.03	94.23	704,523	-0.39(-0.41%)
Jun 02, 2017	94.67	95.74	92.74	94.63	1,396,692	+1.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.