Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.231	7.020	5.231	6.820	262,400	+1.07(+18.61%)
Jun 27, 2002	5.410	5.800	4.850	5.750	43,700	+0.32(+5.89%)
Jun 26, 2002	4.440	5.900	4.360	5.430	38,600	+0.93(+20.67%)
Jun 25, 2002	4.560	4.610	4.490	4.500	33,600	-0.62(-12.11%)
Jun 21, 2002	5.140	5.190	4.940	5.120	112,500	+0.42(+8.94%)
Jun 20, 2002	4.610	5.040	4.520	4.700	43,500	+0.18(+3.98%)
Jun 19, 2002	4.510	4.750	4.510	4.520	52,500	+0.00(+0.00%)
Jun 18, 2002	4.720	4.880	4.520	4.520	180,200	-0.21(-4.44%)
Jun 17, 2002	4.870	5.100	4.710	4.730	43,600	+0.00(+0.00%)
Jun 14, 2002	4.010	4.730	4.010	4.730	137,700	+0.67(+16.50%)
Jun 12, 2002	4.190	4.440	4.000	4.060	63,100	-0.10(-2.40%)
Jun 11, 2002	4.290	4.500	4.010	4.160	91,300	+0.10(+2.46%)
Jun 10, 2002	5.000	5.010	4.060	4.060	229,500	-2.54(-38.48%)
Jun 06, 2002	7.140	7.140	6.440	6.600	48,900	-0.40(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.