Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.680	6.860	6.490	6.590	29,800	+0.07(+1.07%)
Jun 29, 2004	6.900	7.040	6.420	6.520	31,600	+0.23(+3.66%)
Jun 28, 2004	6.560	6.650	6.290	6.290	29,600	-0.09(-1.41%)
Jun 25, 2004	6.650	6.800	6.080	6.380	203,200	-0.39(-5.76%)
Jun 24, 2004	7.030	7.030	6.660	6.770	44,400	-0.02(-0.29%)
Jun 23, 2004	6.700	6.960	6.520	6.790	24,400	+0.21(+3.19%)
Jun 22, 2004	6.460	6.830	6.410	6.580	40,700	+0.04(+0.61%)
Jun 21, 2004	6.630	6.700	6.460	6.540	17,000	-0.29(-4.25%)
Jun 18, 2004	6.480	6.860	6.470	6.830	63,000	+0.24(+3.64%)
Jun 17, 2004	6.900	6.950	6.590	6.590	35,600	-0.31(-4.49%)
Jun 16, 2004	6.940	7.060	6.850	6.900	38,900	-0.18(-2.54%)
Jun 15, 2004	7.140	7.290	6.900	7.080	41,200	+0.04(+0.57%)
Jun 14, 2004	7.230	7.290	6.810	7.040	51,700	-0.03(-0.42%)
Jun 10, 2004	6.730	7.170	6.730	7.070	55,800	+0.20(+2.91%)
Jun 09, 2004	7.000	7.110	6.540	6.870	46,300	-0.24(-3.38%)
Jun 08, 2004	7.065	7.250	7.040	7.110	39,900	-0.03(-0.42%)
Jun 07, 2004	6.955	7.190	6.955	7.140	20,800	+0.13(+1.85%)
Jun 04, 2004	6.910	7.240	6.420	7.010	34,300	+0.00(+0.00%)
Jun 03, 2004	6.960	7.210	6.930	7.010	18,100	-0.11(-1.54%)
Jun 02, 2004	6.810	7.210	6.810	7.120	8,300	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.