Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.640	6.710	6.490	6.590	39,298	-0.01(-0.15%)
Jun 29, 2005	6.720	6.720	6.440	6.600	39,936	-0.10(-1.49%)
Jun 28, 2005	6.650	6.770	6.540	6.700	48,148	+0.06(+0.90%)
Jun 27, 2005	6.520	6.890	6.480	6.640	97,208	+0.13(+2.00%)
Jun 24, 2005	6.400	6.640	6.310	6.510	451,593	+0.05(+0.77%)
Jun 23, 2005	6.540	6.690	6.450	6.460	35,247	-0.19(-2.86%)
Jun 22, 2005	6.750	6.750	6.390	6.650	121,179	-0.03(-0.45%)
Jun 21, 2005	6.750	6.770	6.376	6.680	47,741	+0.03(+0.45%)
Jun 20, 2005	6.740	6.810	6.400	6.650	64,631	-0.16(-2.35%)
Jun 17, 2005	6.900	7.020	6.760	6.810	112,194	-0.17(-2.44%)
Jun 16, 2005	7.100	7.100	6.850	6.980	78,480	-0.02(-0.29%)
Jun 15, 2005	6.850	7.190	6.780	7.000	130,808	+0.02(+0.29%)
Jun 14, 2005	6.980	6.980	6.540	6.980	55,102	+0.09(+1.31%)
Jun 13, 2005	6.700	6.980	6.700	6.890	97,181	+0.19(+2.84%)
Jun 10, 2005	6.570	6.780	6.570	6.700	67,191	+0.21(+3.24%)
Jun 09, 2005	6.420	6.550	6.280	6.490	73,407	+0.01(+0.15%)
Jun 08, 2005	6.690	6.690	6.360	6.480	104,800	-0.14(-2.11%)
Jun 07, 2005	6.750	6.850	6.580	6.620	153,707	-0.05(-0.75%)
Jun 06, 2005	6.800	6.910	6.480	6.670	117,250	-0.18(-2.63%)
Jun 03, 2005	6.970	7.050	6.651	6.850	132,433	-0.09(-1.30%)
Jun 02, 2005	6.330	7.370	6.240	6.940	269,051	+0.55(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.