Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.700	8.950	8.510	8.920	345,704	+0.32(+3.72%)
Jun 29, 2006	8.180	8.600	8.180	8.600	117,900	+0.47(+5.78%)
Jun 28, 2006	8.100	8.150	8.000	8.130	24,087	+0.05(+0.62%)
Jun 27, 2006	8.310	8.440	8.060	8.080	34,703	-0.19(-2.30%)
Jun 26, 2006	8.210	8.460	8.110	8.270	51,200	+0.11(+1.35%)
Jun 23, 2006	8.160	8.420	8.100	8.160	54,413	-0.07(-0.85%)
Jun 22, 2006	8.100	8.330	8.030	8.230	51,477	+0.05(+0.61%)
Jun 21, 2006	7.950	8.306	7.950	8.180	53,491	+0.19(+2.38%)
Jun 20, 2006	8.170	8.200	7.990	7.990	43,013	-0.16(-1.96%)
Jun 19, 2006	8.230	8.420	8.070	8.150	58,326	-0.07(-0.85%)
Jun 16, 2006	8.480	8.530	8.110	8.220	335,955	-0.30(-3.52%)
Jun 15, 2006	8.230	8.560	8.130	8.520	92,815	+0.35(+4.28%)
Jun 14, 2006	8.010	8.190	7.910	8.170	79,998	+0.15(+1.87%)
Jun 13, 2006	7.850	8.096	7.820	8.020	119,779	+0.15(+1.91%)
Jun 12, 2006	8.020	8.080	7.860	7.870	80,200	-0.19(-2.36%)
Jun 09, 2006	8.450	8.540	8.010	8.060	117,772	-0.37(-4.39%)
Jun 08, 2006	7.900	8.530	7.750	8.430	153,340	+0.43(+5.37%)
Jun 07, 2006	8.310	8.390	7.900	8.000	118,060	-0.33(-3.96%)
Jun 06, 2006	7.910	8.380	7.710	8.330	225,379	+0.42(+5.31%)
Jun 05, 2006	8.500	8.550	7.910	7.910	378,388	-0.72(-8.34%)
Jun 02, 2006	8.770	9.090	8.600	8.630	960,331	+0.48(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.