Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.74	10.97	10.62	10.68	170,499	-0.09(-0.84%)
Jun 27, 2008	11.05	11.27	10.50	10.77	4,053,218	-0.23(-2.09%)
Jun 26, 2008	11.94	11.94	10.96	11.00	366,808	-1.05(-8.71%)
Jun 25, 2008	11.77	12.25	11.74	12.05	117,354	+0.08(+0.67%)
Jun 24, 2008	12.11	12.11	11.95	11.97	174,152	-0.16(-1.32%)
Jun 23, 2008	12.69	12.69	12.06	12.13	194,473	-0.39(-3.12%)
Jun 20, 2008	12.58	12.69	12.44	12.52	191,386	-0.11(-0.87%)
Jun 19, 2008	12.74	12.75	12.27	12.63	253,796	-0.03(-0.24%)
Jun 18, 2008	12.90	13.49	12.34	12.66	339,273	-0.26(-2.01%)
Jun 17, 2008	12.99	12.99	12.71	12.92	159,342	-0.07(-0.54%)
Jun 16, 2008	12.56	13.00	12.50	12.99	149,330	+0.33(+2.61%)
Jun 13, 2008	12.42	12.86	12.34	12.66	194,277	+0.38(+3.09%)
Jun 12, 2008	12.25	12.36	12.20	12.28	131,422	+0.18(+1.49%)
Jun 11, 2008	12.17	12.21	11.95	12.10	117,373	-0.06(-0.49%)
Jun 10, 2008	12.14	12.32	11.80	12.16	116,171	+0.00(+0.00%)
Jun 09, 2008	12.38	12.41	11.96	12.16	258,724	-0.19(-1.54%)
Jun 06, 2008	12.43	12.60	12.14	12.35	171,188	-0.22(-1.75%)
Jun 05, 2008	12.07	12.67	11.80	12.57	195,377	+0.58(+4.84%)
Jun 04, 2008	11.97	12.43	11.89	11.99	238,250	-0.26(-2.12%)
Jun 03, 2008	12.49	12.68	12.06	12.25	225,240	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.