Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.99	21.08	20.51	20.89	276,389	+0.04(+0.19%)
Jun 29, 2011	21.00	21.27	20.53	20.85	161,333	-0.01(-0.05%)
Jun 28, 2011	20.69	21.02	20.10	20.86	357,760	+0.36(+1.76%)
Jun 27, 2011	19.98	20.62	19.84	20.50	421,624	+0.58(+2.91%)
Jun 24, 2011	20.28	20.35	19.67	19.92	1,218,736	-0.34(-1.68%)
Jun 23, 2011	20.13	20.30	19.89	20.26	463,913	-0.19(-0.93%)
Jun 22, 2011	21.04	21.34	20.44	20.45	296,167	-0.76(-3.58%)
Jun 21, 2011	20.42	21.32	20.42	21.21	376,462	+1.13(+5.63%)
Jun 20, 2011	20.07	20.19	19.81	20.08	148,300	+0.08(+0.40%)
Jun 17, 2011	19.91	20.21	19.20	20.00	369,275	+0.22(+1.11%)
Jun 16, 2011	19.95	20.17	19.34	19.78	123,512	-0.07(-0.35%)
Jun 15, 2011	19.87	20.30	19.62	19.85	357,965	-0.31(-1.54%)
Jun 14, 2011	20.15	20.49	20.03	20.16	282,276	+0.34(+1.72%)
Jun 13, 2011	19.49	20.20	19.16	19.82	305,591	+0.51(+2.64%)
Jun 10, 2011	19.66	19.77	19.12	19.31	332,434	-0.51(-2.57%)
Jun 09, 2011	19.71	19.95	19.48	19.82	349,105	+0.15(+0.76%)
Jun 08, 2011	20.10	20.38	19.46	19.67	264,231	-0.57(-2.82%)
Jun 07, 2011	20.39	20.51	19.93	20.24	280,856	+0.24(+1.20%)
Jun 06, 2011	20.63	20.68	19.99	20.00	256,779	-0.47(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.