Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.42	21.65	20.94	21.59	157,986	+0.62(+2.96%)
Jun 28, 2012	21.03	21.12	20.63	20.97	138,621	-0.29(-1.36%)
Jun 27, 2012	21.31	21.44	21.06	21.26	103,302	+0.10(+0.47%)
Jun 26, 2012	21.24	21.31	20.76	21.16	123,842	-0.08(-0.38%)
Jun 25, 2012	21.30	21.60	20.95	21.24	130,471	-0.43(-1.98%)
Jun 22, 2012	21.22	21.78	21.01	21.67	166,862	+0.57(+2.68%)
Jun 21, 2012	21.65	21.65	21.08	21.11	266,853	-0.55(-2.56%)
Jun 20, 2012	21.54	21.85	21.48	21.66	111,569	+0.05(+0.23%)
Jun 19, 2012	21.31	21.77	21.31	21.61	201,902	+0.39(+1.84%)
Jun 18, 2012	20.59	21.37	20.29	21.22	141,839	+0.41(+1.97%)
Jun 15, 2012	19.91	20.89	19.91	20.81	363,675	+0.82(+4.10%)
Jun 14, 2012	20.22	20.22	19.74	19.99	332,935	-0.28(-1.38%)
Jun 13, 2012	20.82	20.93	20.15	20.27	241,092	-0.63(-3.01%)
Jun 12, 2012	20.71	20.96	20.38	20.90	184,573	+0.33(+1.60%)
Jun 11, 2012	21.50	21.50	20.55	20.57	303,913	-0.61(-2.88%)
Jun 08, 2012	21.24	21.37	21.07	21.18	169,770	-0.21(-0.98%)
Jun 07, 2012	21.51	21.68	21.24	21.39	335,393	+0.28(+1.33%)
Jun 06, 2012	20.28	21.19	19.89	21.11	293,400	+1.02(+5.08%)
Jun 05, 2012	19.49	20.16	19.39	20.09	226,271	+0.44(+2.24%)
Jun 04, 2012	19.29	19.89	19.29	19.65	201,964	+0.34(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.