Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.05	30.35	28.66	29.70	947,784	-0.25(-0.83%)
Jun 28, 2018	29.40	30.05	29.35	29.95	798,754	+0.60(+2.04%)
Jun 27, 2018	29.70	29.95	29.35	29.35	696,382	-0.30(-1.01%)
Jun 26, 2018	29.70	29.85	29.40	29.65	763,660	+0.05(+0.17%)
Jun 25, 2018	30.15	30.15	29.40	29.60	990,870	-0.65(-2.15%)
Jun 22, 2018	30.60	30.60	30.15	30.25	1,881,147	-0.15(-0.49%)
Jun 21, 2018	30.50	30.65	30.30	30.40	710,165	-0.10(-0.33%)
Jun 20, 2018	30.80	31.05	30.02	30.50	879,864	-0.20(-0.65%)
Jun 19, 2018	30.10	30.82	29.50	30.70	1,419,569	+0.50(+1.66%)
Jun 18, 2018	30.05	30.32	29.40	30.20	977,777	+0.00(+0.00%)
Jun 15, 2018		30.50	29.95	30.20	3,000,258	+0.25(+0.83%)
Jun 14, 2018	29.20	30.20	29.20	29.95	1,757,666	+0.80(+2.74%)
Jun 13, 2018	28.55	29.25	28.45	29.15	1,525,306	+0.65(+2.28%)
Jun 12, 2018	28.15	28.75	28.15	28.50	1,636,298	+0.35(+1.24%)
Jun 11, 2018	27.55	28.20	27.55	28.15	1,084,725	+0.65(+2.36%)
Jun 08, 2018	27.35	28.30	27.05	27.50	1,229,034	+0.05(+0.18%)
Jun 07, 2018	27.05	27.45	27.05	27.45	876,489	+0.35(+1.29%)
Jun 06, 2018	27.10	27.35	26.85	27.10	585,526	+0.05(+0.18%)
Jun 05, 2018	26.95	27.73	26.50	27.05	601,906	+0.10(+0.37%)
Jun 04, 2018	26.75	26.95	26.55	26.95	958,049	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.