Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.30	25.70	25.27	25.56	308,975	+0.17(+0.67%)
Jun 29, 2020	25.11	25.61	24.74	25.39	303,337	+0.67(+2.71%)
Jun 26, 2020	24.28	24.80	24.28	24.72	639,000	+0.27(+1.10%)
Jun 25, 2020	23.95	24.49	23.57	24.45	461,422	+0.42(+1.75%)
Jun 24, 2020	24.27	24.48	23.70	24.03	423,289	-0.50(-2.04%)
Jun 23, 2020	25.25	25.25	24.47	24.53	568,316	-0.32(-1.29%)
Jun 22, 2020	24.80	25.07	24.24	24.85	628,466	-0.07(-0.28%)
Jun 19, 2020	25.37	25.39	24.74	24.92	1,503,100	-0.16(-0.64%)
Jun 18, 2020	25.58	25.87	24.94	25.08	736,992	-0.69(-2.68%)
Jun 17, 2020	26.79	26.79	25.45	25.77	678,981	-0.77(-2.90%)
Jun 16, 2020	26.55	26.75	25.82	26.54	604,597	+1.13(+4.45%)
Jun 15, 2020	24.59	25.63	24.05	25.41	484,378	+0.11(+0.43%)
Jun 12, 2020	26.05	26.24	24.58	25.30	452,700	+0.23(+0.92%)
Jun 11, 2020	26.75	26.82	25.00	25.07	406,370	-2.73(-9.82%)
Jun 10, 2020	28.23	28.23	27.54	27.80	411,102	-0.36(-1.28%)
Jun 09, 2020	27.83	28.50	27.66	28.16	341,648	+0.02(+0.07%)
Jun 08, 2020	27.72	28.49	27.72	28.14	435,663	+0.44(+1.59%)
Jun 05, 2020	27.54	28.32	27.19	27.70	488,100	+0.71(+2.63%)
Jun 04, 2020	26.89	27.63	26.79	26.99	367,439	-0.56(-2.03%)
Jun 03, 2020	27.70	28.23	27.20	27.55	515,317	-0.17(-0.61%)
Jun 02, 2020	27.88	28.40	27.28	27.72	1,047,367	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.