Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.74	28.82	28.30	28.54	281,357	-0.33(-1.14%)
Jun 29, 2021	29.05	29.19	28.70	28.87	319,791	-0.13(-0.45%)
Jun 28, 2021	29.17	29.39	28.77	29.00	373,496	-0.12(-0.41%)
Jun 25, 2021	29.09	29.48	29.02	29.12	987,803	+0.07(+0.24%)
Jun 24, 2021	28.87	29.16	28.71	29.05	187,659	+0.39(+1.36%)
Jun 23, 2021	29.28	29.28	28.62	28.66	333,336	-0.68(-2.32%)
Jun 22, 2021	29.42	29.68	29.04	29.34	198,802	-0.15(-0.51%)
Jun 21, 2021	29.38	30.21	29.14	29.49	441,932	+0.36(+1.24%)
Jun 18, 2021	30.15	30.34	29.04	29.13	926,260	-1.35(-4.43%)
Jun 17, 2021	30.68	30.85	30.37	30.48	199,398	-0.21(-0.68%)
Jun 16, 2021	30.82	31.11	30.48	30.69	252,749	-0.11(-0.36%)
Jun 15, 2021	30.75	30.85	30.51	30.80	273,040	+0.14(+0.46%)
Jun 14, 2021	31.05	31.05	30.42	30.66	229,700	-0.21(-0.68%)
Jun 11, 2021	30.76	30.91	30.34	30.87	256,932	+0.14(+0.46%)
Jun 10, 2021	30.33	30.76	30.14	30.73	295,757	+0.60(+1.99%)
Jun 09, 2021	30.43	30.65	30.43	30.13	345,684	-0.36(-1.18%)
Jun 08, 2021	30.07	30.73	30.03	30.49	418,098	+0.33(+1.09%)
Jun 07, 2021	29.93	30.25	29.72	30.16	345,065	+0.06(+0.20%)
Jun 04, 2021	29.37	30.13	29.37	30.10	472,411	+0.52(+1.76%)
Jun 03, 2021	29.21	29.66	29.07	29.58	346,283	+0.32(+1.09%)
Jun 02, 2021	29.19	29.31	28.60	29.26	413,187	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.