Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	68.23	68.81	67.76	68.17	1,995,714	+0.51(+0.76%)
Jun 29, 2015	68.95	69.18	67.60	67.65	2,211,939	-2.01(-2.88%)
Jun 26, 2015	70.14	70.37	69.53	69.66	3,925,473	-0.13(-0.19%)
Jun 25, 2015	70.05	70.43	69.73	69.79	1,457,602	-0.19(-0.27%)
Jun 24, 2015	71.08	71.12	69.86	69.98	2,290,007	-1.12(-1.57%)
Jun 23, 2015	71.29	71.47	70.85	71.10	1,322,919	-0.29(-0.41%)
Jun 22, 2015	71.48	71.83	71.29	71.39	1,432,085	+0.25(+0.35%)
Jun 19, 2015	71.59	71.72	71.10	71.15	1,975,991	-0.47(-0.65%)
Jun 18, 2015	70.90	71.93	70.89	71.61	1,644,422	+1.04(+1.47%)
Jun 17, 2015	70.33	70.66	69.66	70.58	1,687,865	+0.27(+0.38%)
Jun 16, 2015	70.29	70.79	70.16	70.31	1,597,326	-0.27(-0.38%)
Jun 15, 2015	69.69	70.73	69.51	70.58	1,914,504	+0.36(+0.51%)
Jun 12, 2015	70.51	70.87	70.01	70.22	2,296,593	-0.59(-0.83%)
Jun 11, 2015	70.93	71.04	70.22	70.81	2,459,631	+0.04(+0.05%)
Jun 10, 2015	70.99	71.59	70.77	70.77	1,467,284	-0.08(-0.12%)
Jun 09, 2015	70.41	71.01	70.19	70.85	1,315,575	+0.33(+0.47%)
Jun 08, 2015	71.54	71.67	70.46	70.52	2,224,272	-1.30(-1.81%)
Jun 05, 2015	71.70	72.09	71.29	71.82	914,535	-0.09(-0.13%)
Jun 04, 2015	72.25	72.77	71.77	71.92	1,653,312	-0.82(-1.13%)
Jun 03, 2015	72.27	73.19	71.99	72.74	1,830,919	+0.87(+1.21%)
Jun 02, 2015	71.24	72.10	71.11	71.87	1,504,144	+0.42(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.