Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	119.71	121.78	119.58	120.87	2,118,684	+1.28(+1.07%)
Jun 28, 2018	121.29	121.53	118.60	119.59	2,171,830	-1.60(-1.32%)
Jun 27, 2018	123.70	124.85	120.97	121.20	2,393,109	-2.38(-1.92%)
Jun 26, 2018	123.59	124.25	123.12	123.57	1,831,705	+0.31(+0.26%)
Jun 25, 2018	125.52	126.02	122.84	123.26	2,547,420	-3.35(-2.65%)
Jun 22, 2018	127.89	128.18	126.48	126.61	1,899,911	-1.07(-0.84%)
Jun 21, 2018	129.65	129.84	127.38	127.68	1,763,932	-2.16(-1.66%)
Jun 20, 2018	130.56	131.97	129.68	129.84	1,879,992	-0.56(-0.43%)
Jun 19, 2018	130.93	131.30	129.37	130.40	1,428,658	-2.00(-1.51%)
Jun 18, 2018	131.58	132.58	131.28	132.40	865,650	-0.15(-0.12%)
Jun 15, 2018		132.89	132.47	132.55	2,431,170	+0.08(+0.06%)
Jun 14, 2018	132.42	133.08	131.90	132.47	1,273,732	+0.38(+0.29%)
Jun 13, 2018	133.66	134.12	131.53	132.09	1,741,497	-1.44(-1.08%)
Jun 12, 2018	133.25	134.07	132.94	133.53	1,418,389	+0.69(+0.52%)
Jun 11, 2018	131.79	133.51	131.51	132.84	1,895,604	+0.73(+0.55%)
Jun 08, 2018	133.17	133.30	131.70	132.12	1,685,487	-1.01(-0.76%)
Jun 07, 2018	135.25	135.75	132.72	133.13	1,699,525	-2.03(-1.50%)
Jun 06, 2018		135.31		135.16	2,213,637	+3.20(+2.42%)
Jun 05, 2018	132.23	133.51	131.60	131.97	1,397,238	-0.45(-0.34%)
Jun 04, 2018	132.54	132.70	131.19	132.41	1,338,219	+0.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.