Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	83.61	85.09	82.23	83.93	4,435,290	-0.85(-1.00%)
Jun 29, 2020	79.81	84.79	78.57	84.78	5,241,523	+5.54(+6.99%)
Jun 26, 2020	81.79	82.18	78.71	79.24	10,368,414	-3.03(-3.69%)
Jun 25, 2020	81.83	82.78	80.39	82.27	5,322,092	-0.94(-1.13%)
Jun 24, 2020	87.45	87.64	82.11	83.21	6,538,828	-5.50(-6.20%)
Jun 23, 2020	89.08	89.56	86.96	88.71	5,953,817	+0.43(+0.49%)
Jun 22, 2020	87.62	89.08	86.42	88.28	4,686,275	+0.49(+0.56%)
Jun 19, 2020	91.92	92.15	86.79	87.79	4,985,423	-3.01(-3.31%)
Jun 18, 2020	88.60	92.20	88.27	90.80	3,825,114	+1.59(+1.78%)
Jun 17, 2020	91.55	92.02	88.89	89.21	4,513,398	-2.80(-3.04%)
Jun 16, 2020	94.31	94.37	88.79	92.01	6,326,850	+3.13(+3.52%)
Jun 15, 2020	86.15	90.39	84.96	88.88	9,245,222	-1.44(-1.59%)
Jun 12, 2020	95.56	95.70	88.17	90.32	7,261,015	+0.80(+0.90%)
Jun 11, 2020	91.97	94.47	88.70	89.52	7,771,109	-10.94(-10.89%)
Jun 10, 2020	103.80	104.41	97.94	100.46	5,759,088	-4.60(-4.38%)
Jun 09, 2020	107.49	108.17	104.07	105.06	4,093,881	-5.70(-5.14%)
Jun 08, 2020	111.07	112.05	108.18	110.76	6,184,620	+5.07(+4.80%)
Jun 05, 2020	111.97	115.92	104.52	105.69	10,286,286	+3.07(+3.00%)
Jun 04, 2020	98.03	102.84	96.02	102.61	6,922,585	+4.82(+4.92%)
Jun 03, 2020	95.25	98.44	94.19	97.80	6,245,702	+4.20(+4.49%)
Jun 02, 2020	95.18	95.30	92.03	93.60	5,587,826	+0.57(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.