Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.656	6.047	5.656	5.664	1,322	+0.07(+1.19%)
Jun 27, 2013	5.822	6.230	5.598	5.598	0	-0.22(-3.86%)
Jun 26, 2013	5.955	6.088	5.822	5.822	0	-0.17(-2.91%)
Jun 25, 2013	6.014	6.122	5.997	5.997	0	+0.00(+0.00%)
Jun 24, 2013	6.197	6.197	5.997	5.997	0	-0.21(-3.35%)
Jun 21, 2013	5.997	6.238	5.974	6.205	10,142	+0.21(+3.47%)
Jun 20, 2013	5.997	5.997	5.997	5.997	0	+0.01(+0.14%)
Jun 19, 2013	6.108	6.138	5.989	5.989	0	-0.06(-1.03%)
Jun 18, 2013	5.997	6.155	5.989	6.051	0	+0.05(+0.90%)
Jun 17, 2013	6.088	6.213	5.989	5.997	0	-0.22(-3.48%)
Jun 14, 2013	5.997	6.213	5.997	6.213	0	+0.22(+3.75%)
Jun 13, 2013	5.997	5.997	5.989	5.989	841	+0.03(+0.56%)
Jun 12, 2013	6.213	6.213	5.955	5.955	5,770	-0.27(-4.40%)
Jun 10, 2013	6.230	6.230	6.230	6.230	0	+0.05(+0.81%)
Jun 07, 2013	6.130	6.238	6.130	6.180	0	+0.02(+0.41%)
Jun 06, 2013	6.105	6.155	5.831	6.155	0	+0.17(+2.92%)
Jun 05, 2013	5.980	6.055	5.980	5.980	0	-0.09(-1.51%)
Jun 04, 2013	5.914	6.080	5.831	6.072	0	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.