Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.44	11.44	11.35	11.44	2,178	+0.17(+1.48%)
Jun 29, 2017	11.44	11.52	11.27	11.27	10,841	+0.00(+0.00%)
Jun 28, 2017	11.27	11.33	11.27	11.27	2,267	+0.00(+0.00%)
Jun 27, 2017	11.44	11.44	11.27	11.27	373	-0.17(-1.46%)
Jun 23, 2017		11.44	11.44	11.44	14	+0.13(+1.11%)
Jun 21, 2017		11.31	11.31	11.31	2	+0.04(+0.37%)
Jun 20, 2017	11.27	11.27	11.27	11.27	128	+0.00(+0.00%)
Jun 19, 2017	11.27	11.39	11.27	11.27	1,090	-0.13(-1.10%)
Jun 16, 2017	11.27	11.39	11.27	11.39	2,708	+0.00(+0.00%)
Jun 15, 2017	11.35	11.39	11.27	11.39	993	+0.13(+1.11%)
Jun 13, 2017		11.27	11.27	11.27	10	-0.13(-1.10%)
Jun 12, 2017	11.39	11.39	11.27	11.39	783	+0.04(+0.37%)
Jun 08, 2017		11.35	11.35	11.35	117	+0.00(+0.00%)
Jun 07, 2017	11.27	11.35	11.27	11.35	3,572	+0.04(+0.37%)
Jun 06, 2017	11.27	11.31	11.27	11.31	728	+0.04(+0.37%)
Jun 05, 2017	11.33	11.33	11.27	11.27	598	+0.00(+0.00%)
Jun 02, 2017	11.31	11.31	11.27	11.27	4,165	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.