Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.43	16.55	14.87	16.16	151,110	+1.03(+6.81%)
Jun 29, 2004	15.20	15.52	15.07	15.13	76,312	-0.26(-1.67%)
Jun 28, 2004	15.19	15.79	15.08	15.39	102,060	+0.01(+0.06%)
Jun 25, 2004	15.03	15.98	14.69	15.38	290,920	+0.38(+2.52%)
Jun 24, 2004	15.23	15.29	14.82	15.00	71,768	+0.09(+0.58%)
Jun 23, 2004	14.32	15.23	14.32	14.92	112,430	+0.26(+1.76%)
Jun 22, 2004	14.56	14.99	14.27	14.66	53,360	-0.34(-2.29%)
Jun 21, 2004	15.17	15.17	14.56	15.00	94,254	-0.09(-0.57%)
Jun 18, 2004	14.71	15.09	14.57	15.09	99,963	+0.20(+1.33%)
Jun 17, 2004	15.08	15.12	14.33	14.89	111,265	-0.09(-0.57%)
Jun 16, 2004	14.51	15.02	14.46	14.98	44,389	+0.47(+3.25%)
Jun 15, 2004	14.46	14.80	14.21	14.51	125,479	+0.31(+2.18%)
Jun 14, 2004	14.38	14.51	13.91	14.20	86,215	+0.22(+1.60%)
Jun 10, 2004	14.25	14.88	13.96	13.97	99,148	-0.09(-0.61%)
Jun 09, 2004	14.30	14.76	14.06	14.06	49,049	-0.40(-2.79%)
Jun 08, 2004	14.16	14.85	14.16	14.46	101,361	-0.04(-0.30%)
Jun 07, 2004	14.49	14.93	14.40	14.51	70,021	+0.03(+0.18%)
Jun 04, 2004	14.07	14.88	14.07	14.48	71,069	+0.17(+1.20%)
Jun 03, 2004	14.81	14.81	14.31	14.31	75,380	-0.38(-2.57%)
Jun 02, 2004	14.16	14.84	14.16	14.69	81,206	+0.32(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.