Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.59	12.14	11.57	12.03	5,444,325	+0.52(+4.50%)
Jun 27, 2008	11.30	11.90	10.97	11.51	3,628,787	+0.25(+2.23%)
Jun 26, 2008	10.75	11.36	10.75	11.26	2,379,161	+0.40(+3.69%)
Jun 25, 2008	10.77	10.93	10.55	10.86	2,188,322	+0.13(+1.26%)
Jun 24, 2008	10.57	10.75	10.30	10.72	1,484,490	+0.18(+1.73%)
Jun 23, 2008	10.21	10.60	10.11	10.54	1,851,239	+0.16(+1.55%)
Jun 20, 2008	10.97	10.97	10.23	10.38	1,868,674	-0.56(-5.13%)
Jun 19, 2008	10.31	10.94	10.16	10.94	3,438,497	+0.58(+5.63%)
Jun 18, 2008	10.94	10.96	10.11	10.36	5,211,804	-0.56(-5.14%)
Jun 17, 2008	11.30	11.52	10.85	10.92	4,245,512	-0.35(-3.11%)
Jun 16, 2008	11.72	11.72	10.98	11.27	3,249,518	-0.37(-3.16%)
Jun 13, 2008	11.30	11.65	11.29	11.64	2,024,267	+0.37(+3.27%)
Jun 12, 2008	11.39	11.57	11.18	11.27	1,466,797	-0.11(-0.96%)
Jun 11, 2008	11.68	11.82	11.25	11.38	1,212,940	-0.34(-2.89%)
Jun 10, 2008	11.54	11.98	11.40	11.72	1,545,333	-0.22(-1.83%)
Jun 09, 2008	12.21	12.22	11.50	11.94	4,883,435	-0.30(-2.47%)
Jun 06, 2008	11.85	12.25	11.70	12.24	1,830,502	+0.34(+2.85%)
Jun 05, 2008	11.23	11.95	11.23	11.90	2,298,239	+0.70(+6.22%)
Jun 04, 2008	10.77	11.21	10.75	11.20	1,460,159	+0.37(+3.40%)
Jun 03, 2008	11.08	11.31	10.70	10.83	2,684,510	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.