Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.75	11.88	11.71	11.84	443,392	+0.14(+1.17%)
Jun 29, 2011	11.22	11.76	11.22	11.71	311,996	+0.12(+1.06%)
Jun 28, 2011	11.64	11.65	11.52	11.59	330,067	+0.09(+0.77%)
Jun 27, 2011	11.52	11.61	11.26	11.50	537,786	+0.24(+2.17%)
Jun 24, 2011	11.16	11.27	11.03	11.25	1,328,698	+0.11(+1.03%)
Jun 23, 2011	11.19	11.19	10.89	11.14	226,979	+0.01(+0.10%)
Jun 22, 2011	11.10	11.15	11.05	11.13	458,179	+0.02(+0.20%)
Jun 21, 2011	11.18	11.30	11.03	11.10	259,634	-0.06(-0.53%)
Jun 20, 2011	11.13	11.16	10.95	11.16	212,716	+0.07(+0.67%)
Jun 17, 2011	10.91	11.12	10.91	11.09	417,661	+0.21(+1.94%)
Jun 16, 2011	10.72	10.93	10.72	10.88	269,358	+0.16(+1.45%)
Jun 15, 2011	10.76	10.76	10.56	10.72	209,308	+0.06(+0.56%)
Jun 14, 2011	10.60	10.67	10.54	10.66	180,533	+0.11(+1.02%)
Jun 13, 2011	10.45	10.63	10.44	10.55	147,485	+0.13(+1.21%)
Jun 10, 2011	10.57	10.60	10.42	10.43	171,343	-0.19(-1.78%)
Jun 09, 2011	10.60	10.62	10.51	10.62	301,538	+0.01(+0.14%)
Jun 08, 2011	10.38	10.65	10.38	10.60	224,918	+0.21(+2.07%)
Jun 07, 2011	10.46	10.46	10.33	10.39	400,295	-0.03(-0.28%)
Jun 06, 2011	10.51	10.57	10.38	10.42	270,494	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.