Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.680	9.516	8.680	9.489	30,183,562	+0.90(+10.47%)
Jun 29, 2016	8.482	8.617	8.275	8.590	10,139,030	+0.23(+2.80%)
Jun 28, 2016	8.392	8.500	8.194	8.356	11,892,830	+0.13(+1.64%)
Jun 27, 2016	8.834	8.888	8.132	8.221	14,850,155	-0.76(-8.42%)
Jun 24, 2016	8.888	9.088	8.817	8.977	12,712,813	-0.35(-3.72%)
Jun 23, 2016	8.914	9.368	8.897	9.323	18,823,676	+0.53(+6.07%)
Jun 22, 2016	8.897	9.048	8.781	8.790	7,988,037	-0.12(-1.40%)
Jun 21, 2016	9.217	9.243	8.870	8.914	25,424,946	-0.13(-1.47%)
Jun 20, 2016	9.377	9.394	8.950	9.048	17,839,322	-0.39(-4.14%)
Jun 17, 2016	9.119	9.456	8.923	9.439	14,322,226	+0.29(+3.21%)
Jun 16, 2016	9.065	9.163	8.945	9.145	4,363,867	-0.03(-0.29%)
Jun 15, 2016	9.385	9.430	9.119	9.172	6,770,168	-0.20(-2.18%)
Jun 14, 2016	9.154	9.528	8.994	9.377	13,663,499	+0.16(+1.74%)
Jun 13, 2016	9.377	9.483	9.190	9.217	7,236,944	-0.21(-2.26%)
Jun 10, 2016	9.430	9.483	9.279	9.430	8,743,623	-0.16(-1.67%)
Jun 09, 2016	9.536	9.652	9.439	9.590	5,399,885	-0.03(-0.28%)
Jun 08, 2016	9.821	9.848	9.528	9.616	6,173,386	-0.20(-1.99%)
Jun 07, 2016	9.776	9.834	9.714	9.812	6,856,264	+0.04(+0.36%)
Jun 06, 2016	9.839	9.874	9.732	9.776	5,419,257	-0.04(-0.45%)
Jun 03, 2016	9.928	9.945	9.634	9.821	5,957,472	-0.12(-1.16%)
Jun 02, 2016	9.528	9.972	9.528	9.936	12,729,308	+0.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.