Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.94	12.99	12.71	12.71	4,370,348	-0.28(-2.15%)
Jun 29, 2017	13.31	13.35	12.66	12.99	11,608,454	-0.37(-2.79%)
Jun 28, 2017	12.93	13.37	12.84	13.36	18,306,860	+1.07(+8.71%)
Jun 27, 2017	12.57	12.75	12.22	12.29	10,813,119	-0.15(-1.20%)
Jun 26, 2017	12.34	12.54	12.20	12.44	7,944,794	+0.15(+1.20%)
Jun 23, 2017		12.30		12.29	8,622,697	+0.28(+2.31%)
Jun 22, 2017	12.21	12.24	11.99	12.01	7,300,356	-0.24(-1.96%)
Jun 21, 2017	12.29	12.49	12.18	12.25	5,056,977	+0.04(+0.30%)
Jun 20, 2017	12.34	12.74	12.20	12.22	7,226,083	-0.08(-0.68%)
Jun 19, 2017	12.28	12.46	12.19	12.30	5,588,998	+0.17(+1.37%)
Jun 16, 2017	12.37	12.41	12.07	12.13	6,758,320	-0.21(-1.72%)
Jun 15, 2017	12.10	12.44	12.05	12.35	8,206,984	+0.08(+0.68%)
Jun 14, 2017	12.66	12.74	12.08	12.26	12,372,428	-0.45(-3.56%)
Jun 13, 2017	12.72	12.91	12.57	12.72	8,102,779	+0.13(+1.03%)
Jun 12, 2017	12.38	12.74	12.17	12.59	12,719,553	+0.04(+0.29%)
Jun 09, 2017	13.18	13.23	12.34	12.55	9,704,574	-0.59(-4.50%)
Jun 08, 2017	12.79	13.15	12.64	13.14	5,430,074	+0.34(+2.67%)
Jun 07, 2017	13.09	13.10	12.70	12.80	6,483,284	-0.18(-1.35%)
Jun 06, 2017	13.01	13.31	12.88	12.97	7,165,361	-0.10(-0.78%)
Jun 05, 2017	12.90	13.16	12.87	13.08	6,881,729	+0.20(+1.58%)
Jun 02, 2017	13.11	13.14	12.81	12.87	6,402,915	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.