Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.24	15.30	14.89	14.92	5,031,117	-0.18(-1.21%)
Jun 28, 2018	15.07	15.24	14.81	15.10	6,936,993	-0.16(-1.07%)
Jun 27, 2018	15.87	15.92	15.26	15.26	4,533,158	-0.51(-3.22%)
Jun 26, 2018	15.70	15.87	15.53	15.77	4,561,048	+0.17(+1.10%)
Jun 25, 2018	16.11	16.12	15.39	15.60	6,841,224	-0.66(-4.04%)
Jun 22, 2018	16.51	16.55	16.20	16.26	8,829,781	-0.10(-0.58%)
Jun 21, 2018	16.82	16.88	16.30	16.35	3,767,378	-0.29(-1.77%)
Jun 20, 2018	16.59	16.73	16.42	16.65	4,108,985	+0.26(+1.57%)
Jun 19, 2018	16.45	16.57	16.11	16.39	5,526,487	-0.38(-2.27%)
Jun 18, 2018	16.67	16.85	16.63	16.77	4,536,744	-0.25(-1.45%)
Jun 15, 2018		17.03	16.53	17.02	10,635,733	+0.19(+1.13%)
Jun 14, 2018	16.74	16.95	16.69	16.83	4,900,184	+0.29(+1.73%)
Jun 13, 2018	16.55	16.83	16.53	16.54	6,976,328	+0.03(+0.17%)
Jun 12, 2018	16.30	16.66	16.26	16.51	4,873,396	+0.21(+1.28%)
Jun 11, 2018	16.26	16.48	16.24	16.30	3,991,697	+0.07(+0.41%)
Jun 08, 2018	15.93	16.27	15.84	16.24	5,316,749	+0.17(+1.07%)
Jun 07, 2018	16.16	16.22	15.89	16.07	3,562,771	-0.09(-0.53%)
Jun 06, 2018		16.15		16.15	3,057,797	+0.10(+0.65%)
Jun 05, 2018	16.08	16.19	15.97	16.05	3,272,538	+0.03(+0.18%)
Jun 04, 2018	15.93	16.06	15.81	16.02	3,171,150	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.