Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.510	9.740	9.510	9.690	7,674	+0.25(+2.65%)
Jun 29, 2011	9.905	9.905	9.410	9.440	17,524	-0.37(-3.77%)
Jun 28, 2011	9.440	9.890	9.390	9.810	17,915	+0.26(+2.72%)
Jun 27, 2011	9.570	9.650	9.530	9.550	600	-0.08(-0.83%)
Jun 24, 2011	9.600	9.630	9.395	9.630	2,353	+0.01(+0.10%)
Jun 23, 2011	9.500	9.620	9.500	9.620	8,100	+0.02(+0.21%)
Jun 22, 2011	9.600	9.630	9.500	9.600	7,450	+0.00(+0.00%)
Jun 21, 2011	9.500	9.600	9.420	9.600	3,950	+0.12(+1.27%)
Jun 20, 2011	9.470	9.660	9.440	9.480	57,896	-0.32(-3.27%)
Jun 17, 2011	9.600	9.800	9.600	9.800	1,236	+0.23(+2.35%)
Jun 16, 2011	9.530	9.650	9.525	9.575	3,999	-0.03(-0.26%)
Jun 15, 2011	9.490	9.670	9.450	9.600	40,075	+0.09(+0.95%)
Jun 14, 2011	9.500	9.860	9.390	9.510	7,688	-0.18(-1.86%)
Jun 13, 2011	9.900	9.900	9.560	9.690	8,338	-0.21(-2.12%)
Jun 10, 2011	9.800	10.01	9.590	9.900	10,610	-0.02(-0.20%)
Jun 09, 2011	9.990	9.990	9.750	9.920	9,151	+0.18(+1.85%)
Jun 08, 2011	9.830	9.890	9.740	9.740	4,725	-0.16(-1.62%)
Jun 07, 2011	9.670	9.920	9.640	9.900	6,863	+0.07(+0.71%)
Jun 06, 2011	9.860	9.900	9.620	9.830	5,731	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.