Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7433	0.7689	0.7412	0.7469	37,667,508	+0.01(+1.23%)
Jun 27, 2002	0.7530	0.7610	0.7169	0.7378	43,028,300	-0.00(-0.67%)
Jun 26, 2002	0.7065	0.7608	0.6915	0.7428	53,001,504	+0.01(+1.71%)
Jun 25, 2002	0.7530	0.7799	0.7267	0.7303	38,349,848	+0.02(+3.11%)
Jun 21, 2002	0.7394	0.7537	0.7065	0.7083	51,110,756	-0.04(-4.91%)
Jun 20, 2002	0.7866	0.7876	0.7414	0.7449	40,465,112	-0.05(-6.02%)
Jun 19, 2002	0.8010	0.8250	0.7921	0.7926	43,310,040	-0.01(-1.72%)
Jun 18, 2002	0.8044	0.8200	0.7928	0.8064	45,832,504	-0.01(-1.00%)
Jun 17, 2002	0.7530	0.8155	0.7510	0.8146	59,386,908	+0.07(+8.90%)
Jun 14, 2002	0.7083	0.7664	0.6906	0.7480	44,402,888	+0.06(+8.22%)
Jun 12, 2002	0.6910	0.7096	0.6658	0.6912	48,698,344	-0.00(-0.23%)
Jun 11, 2002	0.7512	0.7598	0.6842	0.6928	43,351,860	-0.05(-7.32%)
Jun 10, 2002	0.7269	0.7701	0.7246	0.7476	33,332,432	+0.02(+2.88%)
Jun 07, 2002	0.7042	0.7301	0.6799	0.7267	52,858,432	-0.00(-0.16%)
Jun 06, 2002	0.7751	0.7769	0.7210	0.7278	33,171,750	-0.05(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.