Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.991	7.204	6.991	7.168	177,174	+0.14(+2.02%)
Jun 27, 2003	6.891	7.260	6.891	7.026	56,784	-0.18(-2.56%)
Jun 26, 2003	7.140	7.211	7.062	7.211	58,334	+0.13(+1.91%)
Jun 25, 2003	7.097	7.097	7.054	7.076	35,507	-0.02(-0.30%)
Jun 24, 2003	7.140	7.140	7.026	7.097	40,016	+0.03(+0.40%)
Jun 23, 2003	7.274	7.274	7.069	7.069	109,904	-0.06(-0.80%)
Jun 20, 2003	7.076	7.225	7.076	7.125	39,734	+0.06(+0.80%)
Jun 19, 2003	7.069	7.196	7.069	7.069	18,317	+0.00(+0.00%)
Jun 18, 2003	7.250	7.260	7.033	7.069	47,484	-0.05(-0.70%)
Jun 17, 2003	7.253	7.253	7.026	7.118	29,448	+0.01(+0.10%)
Jun 16, 2003	6.934	7.260	6.934	7.111	80,033	+0.07(+1.01%)
Jun 13, 2003	7.076	7.097	7.019	7.040	50,725	-0.09(-1.20%)
Jun 12, 2003	7.168	7.487	6.991	7.125	33,253	+0.03(+0.40%)
Jun 11, 2003	7.040	7.125	6.955	7.097	42,693	+0.06(+0.81%)
Jun 10, 2003	6.920	7.040	6.920	7.040	49,879	+0.09(+1.33%)
Jun 09, 2003	6.941	7.012	6.884	6.948	15,217	+0.01(+0.10%)
Jun 06, 2003	7.040	7.040	6.813	6.941	38,466	+0.02(+0.31%)
Jun 05, 2003	6.991	6.991	6.849	6.920	57,911	-0.07(-0.97%)
Jun 04, 2003	6.955	6.995	6.920	6.987	55,375	+0.03(+0.46%)
Jun 03, 2003	6.984	6.984	6.891	6.955	32,689	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.