Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.01	17.31	16.54	16.56	95,941	-0.68(-3.95%)
Jun 27, 2008	17.15	17.35	16.82	17.24	522,562	+0.01(+0.08%)
Jun 26, 2008	17.74	17.79	17.10	17.22	81,908	-0.70(-3.88%)
Jun 25, 2008	17.69	17.95	17.69	17.92	128,988	+0.22(+1.24%)
Jun 24, 2008	17.90	17.90	17.37	17.70	99,976	-0.37(-2.04%)
Jun 23, 2008	18.71	18.71	18.05	18.07	97,464	-0.61(-3.27%)
Jun 20, 2008	18.54	18.92	18.17	18.68	283,225	+0.00(+0.00%)
Jun 19, 2008	18.46	18.68	17.80	18.68	52,734	+0.21(+1.15%)
Jun 18, 2008	18.23	18.61	18.23	18.47	76,978	+0.13(+0.70%)
Jun 17, 2008	18.25	18.52	18.16	18.34	108,622	+0.13(+0.70%)
Jun 16, 2008	18.15	18.26	18.04	18.21	60,680	+0.04(+0.20%)
Jun 13, 2008	17.91	18.18	17.89	18.18	88,584	+0.42(+2.36%)
Jun 12, 2008	17.28	17.88	16.85	17.76	136,408	+0.67(+3.90%)
Jun 11, 2008	17.30	17.62	17.03	17.09	114,692	-0.30(-1.71%)
Jun 10, 2008	17.11	17.47	16.90	17.39	56,970	+0.05(+0.29%)
Jun 09, 2008	17.22	17.54	17.10	17.34	57,854	+0.13(+0.74%)
Jun 06, 2008	17.93	17.93	17.20	17.21	53,426	-0.88(-4.86%)
Jun 05, 2008	17.76	18.29	17.76	18.09	77,348	+0.33(+1.88%)
Jun 04, 2008	17.17	17.95	16.69	17.76	87,947	+0.56(+3.26%)
Jun 03, 2008	17.06	17.29	16.38	17.20	83,386	+0.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.