Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.84	10.89	10.74	10.82	69,800	-0.01(-0.13%)
Jun 29, 2009	10.53	10.85	10.26	10.83	93,948	+0.31(+2.97%)
Jun 26, 2009	10.23	10.55	10.23	10.52	236,534	+0.35(+3.42%)
Jun 25, 2009	10.12	10.23	9.957	10.17	52,479	+0.16(+1.63%)
Jun 24, 2009	10.08	10.33	9.971	10.01	43,167	+0.04(+0.43%)
Jun 23, 2009	10.13	10.23	9.950	9.964	66,588	-0.16(-1.61%)
Jun 22, 2009	10.33	10.59	10.09	10.13	79,793	-0.23(-2.19%)
Jun 19, 2009	10.65	10.65	10.35	10.35	103,745	-0.16(-1.55%)
Jun 18, 2009	10.48	10.73	10.43	10.52	45,513	+0.05(+0.47%)
Jun 17, 2009	10.53	10.92	10.47	10.47	90,238	-0.09(-0.87%)
Jun 16, 2009	10.90	11.01	10.50	10.56	85,762	-0.13(-1.26%)
Jun 15, 2009	11.14	11.14	10.59	10.70	94,837	-0.52(-4.62%)
Jun 12, 2009	11.23	11.33	11.10	11.21	54,709	-0.14(-1.25%)
Jun 11, 2009	11.40	11.42	11.13	11.36	110,797	-0.03(-0.25%)
Jun 10, 2009	11.50	11.50	11.24	11.38	128,537	+0.01(+0.12%)
Jun 09, 2009	11.43	11.49	11.28	11.37	49,334	-0.03(-0.25%)
Jun 08, 2009	11.38	11.64	10.96	11.40	51,321	+0.04(+0.31%)
Jun 05, 2009	11.38	11.44	11.12	11.36	47,202	+0.05(+0.44%)
Jun 04, 2009	11.02	11.33	10.90	11.31	85,473	+0.38(+3.51%)
Jun 03, 2009	11.24	11.26	10.78	10.93	61,177	-0.35(-3.14%)
Jun 02, 2009	11.31	11.71	11.26	11.28	52,034	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.