Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.24	12.55	12.21	12.46	67,514	+0.47(+3.96%)
Jun 28, 2012	12.32	12.42	11.90	11.98	67,822	-0.46(-3.69%)
Jun 27, 2012	12.40	12.46	12.39	12.44	28,744	+0.10(+0.82%)
Jun 26, 2012	12.37	12.47	12.32	12.34	21,888	-0.07(-0.56%)
Jun 25, 2012	12.43	12.46	12.30	12.41	32,337	-0.17(-1.36%)
Jun 22, 2012	12.26	12.59	12.26	12.58	104,105	+0.37(+2.99%)
Jun 21, 2012	12.49	12.58	12.13	12.21	37,811	-0.27(-2.18%)
Jun 20, 2012	12.53	12.55	12.47	12.49	13,383	-0.03(-0.25%)
Jun 19, 2012	12.26	12.71	12.16	12.52	83,181	+0.34(+2.81%)
Jun 18, 2012	12.18	12.47	12.11	12.18	56,730	-0.05(-0.44%)
Jun 15, 2012	12.16	12.28	12.08	12.23	115,941	+0.02(+0.13%)
Jun 14, 2012	12.00	12.22	12.00	12.21	34,287	+0.26(+2.21%)
Jun 13, 2012	12.20	12.25	11.90	11.95	37,959	-0.31(-2.53%)
Jun 12, 2012	12.07	12.27	12.04	12.26	39,872	+0.30(+2.47%)
Jun 11, 2012	12.19	12.21	11.97	11.97	46,554	-0.16(-1.28%)
Jun 08, 2012	12.09	12.17	12.04	12.12	20,732	-0.04(-0.32%)
Jun 07, 2012	12.44	12.44	12.12	12.16	43,074	-0.16(-1.26%)
Jun 06, 2012	11.97	12.38	11.86	12.32	44,339	+0.44(+3.66%)
Jun 05, 2012	11.77	11.93	11.77	11.88	43,284	-0.01(-0.06%)
Jun 04, 2012	11.93	12.16	11.81	11.89	75,901	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.