Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.19	33.28	32.12	33.22	142,973	+0.07(+0.21%)
Jun 29, 2016	32.55	33.29	32.48	33.15	84,523	+0.66(+2.03%)
Jun 28, 2016	33.86	34.40	32.40	32.49	135,366	-1.16(-3.44%)
Jun 27, 2016	33.72	33.84	32.89	33.65	120,965	-0.33(-0.97%)
Jun 24, 2016	33.40	34.40	33.01	33.98	315,113	+0.22(+0.66%)
Jun 23, 2016	33.37	33.84	33.28	33.76	57,437	+0.73(+2.21%)
Jun 22, 2016	32.58	33.18	32.57	33.03	109,879	+0.38(+1.17%)
Jun 21, 2016	32.93	32.93	32.38	32.64	58,504	-0.40(-1.21%)
Jun 20, 2016	32.99	33.55	32.97	33.05	69,557	+0.36(+1.09%)
Jun 17, 2016	33.22	33.27	32.52	32.69	179,500	-0.63(-1.90%)
Jun 16, 2016	33.01	33.62	32.91	33.32	102,328	+0.05(+0.16%)
Jun 15, 2016	33.21	33.96	33.05	33.27	108,566	+0.04(+0.13%)
Jun 14, 2016	33.41	33.68	32.92	33.22	98,640	-0.18(-0.53%)
Jun 13, 2016	33.93	34.27	33.20	33.40	122,655	-0.86(-2.52%)
Jun 10, 2016	33.96	34.50	33.57	34.27	72,040	-0.12(-0.36%)
Jun 09, 2016	34.71	34.71	34.18	34.39	85,819	-0.36(-1.03%)
Jun 08, 2016	34.18	34.82	33.90	34.75	74,396	+0.50(+1.46%)
Jun 07, 2016	33.99	34.44	33.78	34.25	78,545	+0.36(+1.05%)
Jun 06, 2016	34.02	34.34	33.87	33.89	53,770	-0.22(-0.65%)
Jun 03, 2016	34.29	35.45	33.63	34.11	81,608	-0.18(-0.52%)
Jun 02, 2016	34.11	34.32	33.67	34.29	90,744	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.