Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.39	29.67	29.02	29.39	146,561	-0.05(-0.16%)
Jun 28, 2018	29.20	29.71	29.20	29.43	60,470	+0.18(+0.63%)
Jun 27, 2018	29.43	29.85	29.20	29.25	50,584	-0.23(-0.78%)
Jun 26, 2018	29.39	29.57	28.91	29.48	79,946	+0.14(+0.47%)
Jun 25, 2018	28.97	29.48	28.83	29.34	121,515	+0.14(+0.47%)
Jun 22, 2018	28.93	29.85	28.56	29.20	248,635	+0.37(+1.28%)
Jun 21, 2018	28.56	29.28	28.56	28.83	93,077	+0.42(+1.46%)
Jun 20, 2018	28.05	28.42	27.59	28.42	101,314	+0.46(+1.65%)
Jun 19, 2018	27.40	28.09	27.17	27.96	75,775	+0.42(+1.51%)
Jun 18, 2018	27.12	27.68	26.94	27.54	93,049	+0.37(+1.36%)
Jun 15, 2018		27.45	26.99	27.17	128,805	+0.05(+0.17%)
Jun 14, 2018	26.99	27.38	26.98	27.12	58,808	+0.14(+0.51%)
Jun 13, 2018	26.85	27.17	26.75	26.99	56,985	+0.09(+0.34%)
Jun 12, 2018	27.22	27.67	26.66	26.89	87,661	-0.32(-1.19%)
Jun 11, 2018	26.71	28.00	26.70	27.22	148,384	+0.55(+2.08%)
Jun 08, 2018	26.43	26.71	26.11	26.66	60,716	+0.28(+1.05%)
Jun 07, 2018	26.29	26.85	26.20	26.39	60,422	+0.09(+0.35%)
Jun 06, 2018	26.75	26.94	26.20	26.29	69,500	-0.37(-1.39%)
Jun 05, 2018	26.89	26.89	26.52	26.66	72,017	-0.28(-1.03%)
Jun 04, 2018	26.66	27.17	26.66	26.94	95,809	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.