Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.72	30.43	29.20	29.41	150,710	-0.40(-1.33%)
Jun 27, 2019	29.48	29.84	29.32	29.81	42,067	+0.33(+1.12%)
Jun 26, 2019	29.39	29.64	29.01	29.48	51,247	+0.18(+0.61%)
Jun 25, 2019	29.30	29.55	28.87	29.30	59,289	+0.14(+0.49%)
Jun 24, 2019	29.82	30.12	29.14	29.16	63,277	-0.68(-2.28%)
Jun 21, 2019	29.78	30.03	28.87	29.84	180,661	-0.03(-0.09%)
Jun 20, 2019	29.91	30.18	29.70	29.87	64,558	-0.08(-0.25%)
Jun 19, 2019	30.32	30.41	29.69	29.94	56,160	-0.30(-1.00%)
Jun 18, 2019	30.43	30.80	29.79	30.25	88,310	-0.06(-0.19%)
Jun 17, 2019	29.90	30.92	29.88	30.30	86,774	+0.28(+0.94%)
Jun 14, 2019	30.06	30.25	29.91	30.02	38,841	-0.05(-0.16%)
Jun 13, 2019	29.92	30.31	29.88	30.07	48,836	+0.09(+0.32%)
Jun 12, 2019	29.12	30.08	29.09	29.97	69,013	+0.68(+2.32%)
Jun 11, 2019	28.48	29.30	28.48	29.29	71,171	+0.88(+3.09%)
Jun 10, 2019	28.44	28.84	28.33	28.41	26,919	+0.06(+0.20%)
Jun 07, 2019	28.28	28.37	28.06	28.36	29,422	+0.10(+0.37%)
Jun 06, 2019	28.25	28.33	27.56	28.25	41,301	+0.02(+0.07%)
Jun 05, 2019	29.03	29.21	28.10	28.23	62,400	-0.77(-2.67%)
Jun 04, 2019	28.39	29.54	28.21	29.01	100,083	+0.79(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.