Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	84.00	85.81	83.06	85.40	99,012	+0.42(+0.50%)
Jun 29, 2022	86.07	87.19	84.54	84.98	59,154	-1.36(-1.57%)
Jun 28, 2022	87.32	87.85	86.05	86.34	82,203	-0.97(-1.12%)
Jun 27, 2022	86.69	88.06	86.46	87.31	90,798	+1.43(+1.66%)
Jun 24, 2022	86.11	86.82	85.40	85.89	201,062	+0.29(+0.33%)
Jun 23, 2022	85.62	86.60	84.52	85.60	83,361	+1.30(+1.54%)
Jun 22, 2022	87.00	87.53	83.69	84.30	81,813	-3.32(-3.79%)
Jun 21, 2022	83.08	88.49	82.61	87.62	112,044	+5.01(+6.07%)
Jun 17, 2022	87.90	88.36	82.21	82.61	236,588	-5.21(-5.93%)
Jun 16, 2022	86.49	88.32	85.69	87.82	84,685	+0.25(+0.28%)
Jun 15, 2022	87.32	88.89	87.24	87.57	95,788	+1.07(+1.24%)
Jun 14, 2022	83.84	86.58	82.97	86.50	103,249	+3.41(+4.10%)
Jun 13, 2022	83.43	84.50	82.83	83.09	96,539	-1.52(-1.79%)
Jun 10, 2022	83.98	85.44	83.34	84.61	89,724	-0.04(-0.05%)
Jun 09, 2022	86.69	86.82	84.46	84.65	72,341	-1.81(-2.10%)
Jun 08, 2022	88.60	88.60	86.10	86.46	114,014	-2.35(-2.65%)
Jun 07, 2022	87.83	89.23	87.44	88.81	94,169	+0.08(+0.09%)
Jun 06, 2022	89.34	89.94	88.36	88.73	102,615	-0.42(-0.47%)
Jun 03, 2022	90.53	90.97	88.35	89.15	69,185	-1.57(-1.73%)
Jun 02, 2022	87.76	90.72	86.74	90.72	113,536	+3.26(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.