Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.20	11.49	10.71	11.19	261,333	-0.01(-0.06%)
Jun 27, 2003	10.66	11.50	10.66	11.20	100,824	+0.04(+0.32%)
Jun 26, 2003	10.87	11.16	10.79	11.16	51,037	+0.35(+3.26%)
Jun 25, 2003	10.61	10.90	10.61	10.81	83,023	+0.19(+1.83%)
Jun 24, 2003	10.46	10.93	10.43	10.61	113,340	-0.08(-0.74%)
Jun 23, 2003	10.65	10.93	10.43	10.69	74,957	-0.18(-1.65%)
Jun 20, 2003	10.79	10.97	10.79	10.87	90,950	-0.02(-0.20%)
Jun 19, 2003	10.66	10.93	10.66	10.89	125,856	+0.22(+2.02%)
Jun 18, 2003	10.85	10.90	10.67	10.68	61,328	-0.17(-1.59%)
Jun 17, 2003	10.99	11.02	10.82	10.85	36,713	-0.09(-0.85%)
Jun 16, 2003	10.94	11.11	10.67	10.94	163,404	-0.14(-1.30%)
Jun 13, 2003	11.24	11.24	10.97	11.09	50,064	+0.02(+0.20%)
Jun 12, 2003	11.24	11.27	10.97	11.07	21,555	-0.15(-1.35%)
Jun 11, 2003	10.97	11.29	10.97	11.22	18,913	-0.01(-0.13%)
Jun 10, 2003	10.90	11.33	10.80	11.23	23,780	+0.20(+1.82%)
Jun 09, 2003	11.12	11.27	10.87	11.03	16,613	-0.09(-0.84%)
Jun 06, 2003	11.51	11.51	11.07	11.12	24,058	-0.11(-0.96%)
Jun 05, 2003	11.23	11.36	11.23	11.23	24,475	-0.09(-0.83%)
Jun 04, 2003	11.07	11.36	11.07	11.33	72,593	+0.10(+0.90%)
Jun 03, 2003	11.25	11.28	11.05	11.22	32,541	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.