Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.76	10.79	10.39	10.61	70,090	+0.00(+0.00%)
Jun 29, 2004	10.20	10.61	9.974	10.61	95,817	+0.55(+5.43%)
Jun 28, 2004	9.977	10.35	9.866	10.06	60,077	-0.21(-2.03%)
Jun 25, 2004	9.851	10.28	9.851	10.27	176,755	+0.35(+3.55%)
Jun 24, 2004	9.844	10.01	9.830	9.916	40,329	+0.04(+0.44%)
Jun 23, 2004	9.916	10.05	9.621	9.873	40,885	-0.01(-0.07%)
Jun 22, 2004	9.492	9.916	9.370	9.880	106,386	+0.29(+3.01%)
Jun 21, 2004	9.506	9.707	9.420	9.592	52,845	-0.05(-0.53%)
Jun 18, 2004	9.650	10.09	9.535	9.643	231,548	-0.32(-3.18%)
Jun 17, 2004	10.06	10.06	9.707	9.959	28,648	-0.01(-0.07%)
Jun 16, 2004	9.873	10.12	9.672	9.966	104,161	+0.12(+1.17%)
Jun 15, 2004	9.837	10.07	9.628	9.851	153,252	+0.14(+1.41%)
Jun 14, 2004	9.966	9.966	9.707	9.715	93,036	-0.22(-2.24%)
Jun 10, 2004	9.844	10.05	9.844	9.938	126,551	-0.05(-0.50%)
Jun 09, 2004	10.24	10.28	9.902	9.988	43,111	-0.14(-1.35%)
Jun 08, 2004	10.07	10.23	10.07	10.12	20,025	-0.07(-0.71%)
Jun 07, 2004	10.15	10.20	9.858	10.20	29,621	+0.18(+1.80%)
Jun 04, 2004	9.862	10.02	9.743	10.02	101,797	+0.28(+2.88%)
Jun 03, 2004	10.00	10.05	9.707	9.736	157,007	-0.36(-3.56%)
Jun 02, 2004	10.15	10.20	10.05	10.10	19,747	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.