Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.79	22.31	21.38	21.69	10,946,400	-0.72(-3.21%)
Jun 29, 2004	21.31	22.50	21.25	22.41	8,006,200	+1.10(+5.16%)
Jun 28, 2004	22.27	22.31	21.12	21.31	6,320,300	-0.62(-2.83%)
Jun 25, 2004	22.00	22.33	21.44	21.93	4,962,400	-0.13(-0.59%)
Jun 24, 2004	22.32	22.94	21.92	22.06	9,641,100	-0.09(-0.41%)
Jun 23, 2004	21.55	22.24	21.23	22.15	10,616,200	+0.69(+3.22%)
Jun 22, 2004	20.16	21.61	20.13	21.46	9,345,400	+1.34(+6.66%)
Jun 21, 2004	20.48	20.56	20.05	20.12	4,035,500	-0.25(-1.23%)
Jun 18, 2004	19.88	20.71	19.79	20.37	6,396,800	+0.26(+1.29%)
Jun 17, 2004	20.21	20.38	19.89	20.11	8,573,500	-0.50(-2.43%)
Jun 16, 2004	20.83	21.03	20.22	20.61	4,341,000	-0.07(-0.34%)
Jun 15, 2004	20.89	21.10	20.50	20.68	5,756,500	+0.17(+0.83%)
Jun 14, 2004	20.94	20.95	20.17	20.51	10,794,900	-0.82(-3.84%)
Jun 10, 2004	21.88	22.12	21.22	21.33	7,282,300	-0.37(-1.71%)
Jun 09, 2004	21.92	22.19	21.29	21.70	13,911,800	-0.95(-4.19%)
Jun 08, 2004	22.85	23.07	22.49	22.65	6,752,400	-0.50(-2.16%)
Jun 07, 2004	23.01	23.25	22.74	23.15	5,106,000	+0.25(+1.09%)
Jun 04, 2004	23.46	23.55	22.84	22.90	5,870,500	-0.05(-0.22%)
Jun 03, 2004	23.96	24.00	22.95	22.95	5,291,700	-0.95(-3.97%)
Jun 02, 2004	24.06	24.28	23.50	23.90	5,186,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.