Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.79	12.56	11.77	12.55	380,706	+0.59(+4.96%)
Jun 27, 2002	11.61	12.17	11.58	11.95	297,981	+0.49(+4.31%)
Jun 26, 2002	11.57	11.62	11.45	11.46	265,066	-0.33(-2.76%)
Jun 25, 2002	11.87	12.25	11.58	11.79	214,212	-0.21(-1.79%)
Jun 21, 2002	12.24	12.24	11.99	12.00	236,504	-0.13(-1.10%)
Jun 20, 2002	12.02	12.43	11.98	12.13	84,117	+0.00(+0.00%)
Jun 19, 2002	11.90	12.29	11.90	12.13	384,363	+0.17(+1.44%)
Jun 18, 2002	12.00	12.21	11.92	11.96	198,712	-0.12(-0.98%)
Jun 17, 2002	11.75	12.08	11.58	12.08	229,712	+0.33(+2.83%)
Jun 14, 2002	11.71	11.78	11.49	11.75	138,628	-0.15(-1.29%)
Jun 12, 2002	11.64	11.96	11.62	11.90	76,803	+0.39(+3.36%)
Jun 11, 2002	11.52	11.86	11.45	11.51	95,437	-0.12(-1.02%)
Jun 10, 2002	11.71	11.90	11.55	11.63	64,960	-0.09(-0.75%)
Jun 07, 2002	11.45	11.87	11.45	11.72	201,673	+0.23(+2.00%)
Jun 06, 2002	11.60	11.98	11.38	11.49	285,442	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.