Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.479	6.479	6.479	6.479	413	+0.00(+0.00%)
Jun 29, 2010	6.239	6.479	6.239	6.479	1,679	+0.47(+7.83%)
Jun 23, 2010	5.999	6.009	6.009	6.009	520	-0.50(-7.67%)
Jun 17, 2010	6.719	6.508	6.508	6.508	729	-0.02(-0.29%)
Jun 16, 2010	6.902	6.902	6.527	6.527	708	+0.07(+1.04%)
Jun 10, 2010	6.719	6.460	6.460	6.460	1,562	-0.20(-3.03%)
Jun 09, 2010	6.758	6.758	6.566	6.662	1,041	+0.18(+2.81%)
Jun 07, 2010	6.479	6.479	6.479	6.479	0	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.