Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Jun 29, 2020	0.8100	0.8200	0.8100	0.8200	48,597	+0.02(+2.50%)
Jun 26, 2020	0.8100	0.8100	0.8000	0.8000	44,151	+0.00(+0.00%)
Jun 25, 2020	0.7900	0.8000	0.7900	0.8000	22,100	+0.02(+2.56%)
Jun 24, 2020	0.8100	0.8100	0.7800	0.7800	83,183	-0.03(-3.70%)
Jun 23, 2020	0.8000	0.8100	0.8000	0.8100	52,695	+0.02(+2.53%)
Jun 22, 2020	0.8200	0.8200	0.7900	0.7900	109,119	+0.00(+0.00%)
Jun 19, 2020	0.7900	0.7900	0.7800	0.7900	42,340	+0.01(+1.28%)
Jun 18, 2020	0.7900	0.7900	0.7800	0.7800	36,208	-0.01(-1.27%)
Jun 17, 2020	0.8100	0.8100	0.7900	0.7900	74,163	-0.01(-1.25%)
Jun 16, 2020	0.7900	0.8000	0.7700	0.8000	90,505	+0.03(+3.90%)
Jun 15, 2020	0.7600	0.7700	0.7500	0.7700	167,682	+0.06(+8.45%)
Jun 12, 2020	0.7400	0.7400	0.7100	0.7100	62,389	-0.02(-2.74%)
Jun 11, 2020	0.7400	0.7500	0.7100	0.7300	74,080	-0.02(-2.67%)
Jun 10, 2020	0.7800	0.7800	0.7400	0.7500	171,235	-0.03(-3.85%)
Jun 09, 2020	0.7800	0.7800	0.7700	0.7800	61,685	-0.01(-1.27%)
Jun 08, 2020	0.8000	0.8000	0.7600	0.7900	100,244	-0.02(-2.47%)
Jun 05, 2020	0.8300	0.8300	0.8100	0.8100	106,070	-0.01(-1.22%)
Jun 04, 2020	0.7800	0.8300	0.7700	0.8200	534,577	+0.09(+12.33%)
Jun 03, 2020	0.7200	0.7300	0.7200	0.7300	137,818	+0.02(+2.82%)
Jun 02, 2020	0.7000	0.7200	0.7000	0.7100	65,402	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.