Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.50	14.62	14.42	14.50	377,512	+0.05(+0.35%)
Jun 28, 2007	14.69	14.74	14.40	14.45	276,826	-0.28(-1.90%)
Jun 27, 2007	14.02	14.85	14.02	14.73	1,097,881	+0.42(+2.94%)
Jun 26, 2007	14.86	14.87	14.04	14.31	1,493,478	-0.64(-4.28%)
Jun 25, 2007	15.00	15.09	14.87	14.95	694,948	-0.30(-1.97%)
Jun 22, 2007	15.71	15.73	14.90	15.25	1,459,898	-0.57(-3.60%)
Jun 21, 2007	15.76	15.90	15.72	15.82	253,795	+0.02(+0.13%)
Jun 20, 2007	16.14	16.19	15.78	15.80	317,137	-0.34(-2.11%)
Jun 19, 2007	16.20	16.20	16.02	16.14	291,379	-0.06(-0.37%)
Jun 18, 2007	16.28	16.38	16.15	16.20	259,041	-0.10(-0.61%)
Jun 15, 2007	16.00	16.37	16.00	16.30	599,176	+0.29(+1.81%)
Jun 14, 2007	15.77	16.13	15.61	16.01	1,110,180	+0.21(+1.33%)
Jun 13, 2007	16.00	16.08	15.72	15.80	396,937	-0.18(-1.13%)
Jun 12, 2007	15.90	16.16	15.75	15.98	536,455	+0.06(+0.38%)
Jun 11, 2007	16.45	16.45	15.90	15.92	509,232	-0.31(-1.91%)
Jun 08, 2007	16.05	16.47	15.75	16.23	813,672	+0.03(+0.19%)
Jun 07, 2007	16.75	16.75	16.16	16.20	399,970	-0.49(-2.94%)
Jun 06, 2007	16.75	16.81	16.32	16.69	792,932	+0.02(+0.12%)
Jun 05, 2007	16.59	16.87	16.53	16.67	767,977	+0.24(+1.46%)
Jun 04, 2007	16.31	16.47	16.19	16.43	804,393	+0.24(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.