Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.400	6.400	6.320	6.360	642,499	-0.03(-0.47%)
Jun 29, 2011	6.390	6.420	6.320	6.390	181,715	-0.02(-0.31%)
Jun 28, 2011	6.250	6.430	6.250	6.410	201,270	-0.09(-1.38%)
Jun 27, 2011	6.360	6.500	6.320	6.500	368,424	+0.08(+1.25%)
Jun 24, 2011	6.300	6.430	6.300	6.420	105,725	+0.04(+0.63%)
Jun 23, 2011	6.310	6.380	6.260	6.380	149,403	+0.01(+0.16%)
Jun 22, 2011	6.350	6.380	6.310	6.370	170,538	+0.02(+0.31%)
Jun 21, 2011	6.410	6.420	6.350	6.350	128,110	+0.00(+0.00%)
Jun 20, 2011	6.410	6.410	6.350	6.350	147,242	-0.10(-1.55%)
Jun 17, 2011	6.340	6.450	6.320	6.450	105,937	+0.07(+1.10%)
Jun 16, 2011	6.270	6.410	6.260	6.380	167,591	+0.09(+1.43%)
Jun 15, 2011	6.280	6.330	6.180	6.290	227,176	+0.01(+0.16%)
Jun 14, 2011	6.320	6.420	6.220	6.280	216,456	-0.12(-1.88%)
Jun 13, 2011	6.170	6.400	6.130	6.400	125,220	+0.11(+1.75%)
Jun 10, 2011	6.200	6.290	6.000	6.290	272,387	+0.10(+1.62%)
Jun 09, 2011	6.190	6.290	6.130	6.190	189,031	+0.04(+0.65%)
Jun 08, 2011	6.350	6.390	6.120	6.150	415,412	-0.24(-3.76%)
Jun 07, 2011	6.410	6.420	6.350	6.390	339,631	-0.04(-0.62%)
Jun 06, 2011	6.550	6.550	6.420	6.430	277,392	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.