Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 27, 2019	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 26, 2019	0.1900	0.2000	0.1900	0.1900	37,595	+0.00(+0.00%)
Jun 25, 2019	0.2000	0.2000	0.1800	0.1900	156,696	-0.01(-5.00%)
Jun 24, 2019	0.2000	0.2000	0.2000	0.2000	159,275	+0.00(+0.00%)
Jun 21, 2019	0.1800	0.2000	0.1800	0.2000	72,000	+0.01(+5.26%)
Jun 20, 2019	0.1800	0.1900	0.1800	0.1900	76,500	+0.02(+11.76%)
Jun 19, 2019	0.1700	0.1700	0.1700	0.1700	33,186	+0.00(+0.00%)
Jun 18, 2019	0.1800	0.1800	0.1700	0.1700	104,500	-0.01(-5.56%)
Jun 17, 2019	0.1800	0.1800	0.1800	0.1800	15,555	+0.00(+0.00%)
Jun 14, 2019	0.1800	0.1900	0.1800	0.1800	81,800	+0.00(+0.00%)
Jun 13, 2019	0.1800	0.1900	0.1800	0.1800	33,000	+0.00(+0.00%)
Jun 12, 2019	0.1800	0.1900	0.1700	0.1800	50,519	+0.00(+0.00%)
Jun 11, 2019	0.1800	0.1900	0.1800	0.1800	33,130	+0.00(+0.00%)
Jun 10, 2019	0.1800	0.1800	0.1800	0.1800	137,046	+0.00(+0.00%)
Jun 07, 2019	0.1700	0.1800	0.1700	0.1800	48,835	+0.01(+5.88%)
Jun 06, 2019	0.1700	0.1700	0.1600	0.1700	30,769	+0.00(+0.00%)
Jun 05, 2019	0.1700	0.1800	0.1700	0.1700	195,858	+0.01(+6.25%)
Jun 04, 2019	0.1600	0.1700	0.1600	0.1600	37,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.