Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		50.39	50.39	50.39	0	+0.24(+0.48%)
Jun 28, 2018	51.27	51.28	50.12	50.15	59,490	-1.12(-2.18%)
Jun 27, 2018	51.95	52.16	51.21	51.27	31,811	-0.75(-1.44%)
Jun 26, 2018	52.00	52.16	51.70	52.02	35,632	+0.11(+0.21%)
Jun 25, 2018	51.99	52.06	51.09	51.91	51,922	-0.04(-0.08%)
Jun 22, 2018	52.00	52.20	51.80	51.95	87,196	+0.04(+0.08%)
Jun 21, 2018	52.97	52.97	51.90	51.91	31,448	-0.98(-1.85%)
Jun 20, 2018	53.66	53.78	52.80	52.89	53,273	-0.65(-1.21%)
Jun 19, 2018	53.64	53.80	53.40	53.54	51,049	-0.43(-0.80%)
Jun 18, 2018	53.58	54.45	53.39	53.97	33,843	+0.34(+0.63%)
Jun 15, 2018		53.77	53.68	53.63	47,675	-0.05(-0.09%)
Jun 14, 2018	53.15	53.88	53.15	53.68	60,478	+0.58(+1.09%)
Jun 13, 2018	52.81	53.21	52.70	53.10	53,658	+0.42(+0.80%)
Jun 12, 2018	52.95	52.95	52.17	52.68	39,559	-0.15(-0.28%)
Jun 11, 2018	52.74	52.90	52.52	52.83	24,111	+0.28(+0.53%)
Jun 08, 2018	51.97	52.64	51.95	52.55	95,165	+0.53(+1.02%)
Jun 07, 2018	52.44	52.44	51.10	52.02	50,601	-0.30(-0.57%)
Jun 06, 2018			52.05	52.32	57,488	-0.37(-0.70%)
Jun 05, 2018	51.65	52.99	51.65	52.69	129,040	+1.12(+2.17%)
Jun 04, 2018	51.92	51.92	51.01	51.57	42,082	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.