Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		50.99	50.99	50.99	0	-0.37(-0.72%)
Jun 27, 2019	50.58	51.47	50.58	51.36	68,808	+0.81(+1.60%)
Jun 26, 2019	50.79	51.05	50.51	50.55	43,758	-0.40(-0.79%)
Jun 25, 2019	51.56	51.56	50.70	50.95	62,316	-0.58(-1.13%)
Jun 24, 2019	51.52	51.68	51.07	51.53	192,141	+0.33(+0.64%)
Jun 21, 2019	51.48	51.85	50.87	51.20	438,577	-3.21(-5.90%)
Jun 20, 2019	53.98	54.63	53.35	54.41	46,206	+1.24(+2.33%)
Jun 19, 2019	52.10	53.38	52.10	53.17	30,432	+1.32(+2.55%)
Jun 18, 2019	51.33	52.24	51.23	51.85	25,223	+0.80(+1.57%)
Jun 17, 2019	50.74	51.16	50.74	51.05	18,122	+0.31(+0.61%)
Jun 14, 2019	51.00	51.20	50.40	50.74	31,795	-0.11(-0.22%)
Jun 13, 2019	50.79	51.19	50.39	50.85	23,942	+0.37(+0.73%)
Jun 12, 2019	50.88	50.88	50.13	50.48	62,948	-0.03(-0.06%)
Jun 11, 2019	50.27	50.85	50.13	50.51	19,638	+0.35(+0.70%)
Jun 10, 2019	50.45	50.97	50.07	50.16	25,390	-0.30(-0.59%)
Jun 07, 2019	50.76	51.49	50.45	50.46	76,346	-0.38(-0.75%)
Jun 06, 2019	50.65	50.96	50.03	50.84	27,212	+0.37(+0.73%)
Jun 05, 2019	51.41	51.41	49.94	50.47	11,311	-0.78(-1.52%)
Jun 04, 2019	49.75	51.66	49.75	51.25	33,425	+1.83(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.