Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		41.79	41.79	41.79	0	+0.09(+0.22%)
Jun 29, 2020	41.49	42.15	40.76	41.70	177,784	+0.35(+0.85%)
Jun 26, 2020	42.75	42.85	41.02	41.35	59,564	-1.63(-3.79%)
Jun 25, 2020	43.13	44.12	42.41	42.98	74,727	-0.64(-1.47%)
Jun 24, 2020	44.61	44.61	42.23	43.62	88,766	-1.19(-2.66%)
Jun 23, 2020	44.78	45.94	44.15	44.81	207,057	-0.59(-1.30%)
Jun 22, 2020	45.55	45.79	44.02	45.40	148,583	-0.21(-0.46%)
Jun 19, 2020	46.24	46.47	45.18	45.61	142,575	-0.20(-0.44%)
Jun 18, 2020	46.02	46.28	44.32	45.81	68,319	+0.04(+0.09%)
Jun 17, 2020	46.08	46.61	45.25	45.77	35,067	-0.12(-0.26%)
Jun 16, 2020	47.00	47.10	45.81	45.89	37,425	-0.70(-1.50%)
Jun 15, 2020	44.88	46.72	43.67	46.59	21,558	+1.25(+2.76%)
Jun 12, 2020	43.82	45.64	42.78	45.34	46,402	+2.09(+4.83%)
Jun 11, 2020	44.00	44.00	41.75	43.25	49,630	-2.42(-5.30%)
Jun 10, 2020	47.12	47.12	45.00	45.67	27,046	-1.82(-3.83%)
Jun 09, 2020	48.00	48.38	46.73	47.49	20,910	-0.79(-1.64%)
Jun 08, 2020	46.60	48.68	45.79	48.28	56,471	+2.00(+4.32%)
Jun 05, 2020	47.00	49.24	46.27	46.28	62,635	+0.09(+0.19%)
Jun 04, 2020	45.81	46.87	45.09	46.19	55,288	+0.34(+0.74%)
Jun 03, 2020	44.80	45.99	44.15	45.85	40,016	+1.40(+3.15%)
Jun 02, 2020	42.54	44.75	42.08	44.45	30,960	+1.52(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.