Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				27.25	0	-1.36(-4.75%)
Jun 29, 2022	28.72	28.83	28.22	28.61	19,117	+0.08(+0.28%)
Jun 28, 2022	28.67	29.60	28.40	28.53	63,247	-0.07(-0.24%)
Jun 27, 2022	30.44	30.44	28.26	28.60	107,478	-1.26(-4.22%)
Jun 24, 2022	30.79	31.10	29.54	29.86	73,581	-0.64(-2.10%)
Jun 23, 2022	29.65	30.67	29.51	30.50	66,953	+0.55(+1.84%)
Jun 22, 2022	29.89	30.03	28.25	29.95	61,348	-0.31(-1.02%)
Jun 21, 2022	29.73	30.49	29.56	30.26	57,519	+0.46(+1.54%)
Jun 20, 2022	28.82	30.15	28.82	29.80	36,156	+0.52(+1.78%)
Jun 17, 2022	27.72	29.41	27.66	29.28	168,981	+1.57(+5.67%)
Jun 16, 2022	28.67	29.17	27.50	27.71	72,952	-1.95(-6.57%)
Jun 15, 2022	28.65	30.01	28.65	29.66	33,275	+1.32(+4.66%)
Jun 14, 2022	28.39	28.77	28.08	28.34	33,801	+0.27(+0.96%)
Jun 13, 2022	28.65	29.01	27.94	28.07	43,299	-1.35(-4.59%)
Jun 10, 2022	29.50	29.53	28.89	29.42	41,380	-0.57(-1.90%)
Jun 09, 2022	29.21	30.23	29.10	29.99	117,069	+0.62(+2.11%)
Jun 08, 2022	29.57	30.22	29.29	29.37	75,566	-0.59(-1.97%)
Jun 07, 2022	30.56	30.99	29.73	29.96	82,018	-0.68(-2.22%)
Jun 06, 2022	28.74	31.25	28.74	30.64	58,380	+1.86(+6.46%)
Jun 03, 2022	29.80	29.80	28.67	28.78	71,103	-1.04(-3.49%)
Jun 02, 2022	29.23	30.05	29.23	29.82	46,357	+0.69(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.