Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		61.25	61.25	61.25	0	+1.28(+2.13%)
Jun 27, 2014	59.78	60.25	59.36	59.97	200,143	+0.07(+0.12%)
Jun 26, 2014	58.78	60.22	58.66	59.90	257,117	+0.72(+1.22%)
Jun 25, 2014	59.02	60.12	58.94	59.18	349,102	-0.15(-0.25%)
Jun 24, 2014	60.47	60.50	59.17	59.33	513,078	-0.64(-1.07%)
Jun 23, 2014	59.18	60.17	59.01	59.97	323,759	+0.71(+1.20%)
Jun 20, 2014	59.17	60.11	58.86	59.26	582,787	-0.71(-1.18%)
Jun 19, 2014	57.41	60.16	57.08	59.97	1,151,612	+3.55(+6.29%)
Jun 18, 2014	55.40	56.43	54.91	56.42	350,798	+1.40(+2.54%)
Jun 17, 2014	53.73	55.06	53.73	55.02	432,752	+0.72(+1.33%)
Jun 16, 2014	55.10	55.10	53.82	54.30	372,458	-0.49(-0.89%)
Jun 13, 2014	54.28	55.10	53.62	54.79	235,882	+0.43(+0.79%)
Jun 12, 2014	52.64	54.56	52.45	54.36	420,731	+2.06(+3.94%)
Jun 11, 2014	51.14	52.35	50.83	52.30	389,782	+1.17(+2.29%)
Jun 10, 2014	50.76	51.13	50.55	51.13	316,002	+0.38(+0.75%)
Jun 06, 2014	51.71	51.71	50.44	50.75	333,124	-0.71(-1.38%)
Jun 05, 2014	51.84	51.97	51.03	51.46	205,423	+0.16(+0.31%)
Jun 04, 2014	50.65	51.38	50.07	51.30	213,682	+0.81(+1.60%)
Jun 03, 2014	50.20	50.68	49.69	50.49	186,524	+0.47(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.